Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

66.12 +0.73 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.73	60.05	59.03	59.03	101,613	-0.59(-0.99%)
Apr 28, 2022	59.30	59.75	58.92	59.63	56,600	+0.69(+1.18%)
Apr 27, 2022	58.83	59.21	58.59	58.93	69,638	+0.10(+0.17%)
Apr 26, 2022	59.71	59.71	58.77	58.83	52,603	-1.24(-2.06%)
Apr 25, 2022	59.84	60.13	59.40	60.07	37,222	-0.40(-0.66%)
Apr 22, 2022	61.20	61.20	60.42	60.48	49,881	-0.75(-1.22%)
Apr 21, 2022	62.33	62.34	61.20	61.22	37,122	-0.58(-0.94%)
Apr 20, 2022	61.80	61.94	61.62	61.81	79,874	+0.39(+0.64%)
Apr 19, 2022	60.94	61.41	60.92	61.41	36,735	+0.17(+0.28%)
Apr 18, 2022	61.22	61.46	61.01	61.24	70,614	-0.26(-0.43%)
Apr 14, 2022	61.79	61.79	61.44	61.51	42,702	-0.08(-0.13%)
Apr 13, 2022	61.03	61.59	61.00	61.59	48,580	+0.53(+0.87%)
Apr 12, 2022	61.47	61.52	60.90	61.06	37,530	-0.19(-0.31%)
Apr 11, 2022	61.62	61.64	61.23	61.25	34,250	-0.66(-1.06%)
Apr 08, 2022	61.74	62.07	61.65	61.91	74,262	-0.06(-0.10%)
Apr 07, 2022	61.91	62.14	61.60	61.97	37,908	-0.03(-0.04%)
Apr 06, 2022	62.04	62.25	61.72	62.00	31,362	-0.78(-1.25%)
Apr 05, 2022	63.28	63.40	62.62	62.78	70,430	-0.57(-0.91%)
Apr 04, 2022	63.20	63.48	63.15	63.36	38,606	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.