Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.67 +1.65 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.92	78.96	77.92	78.84	75,946	+0.76(+0.97%)
Apr 27, 2023	77.59	78.16	77.17	78.08	71,497	+0.44(+0.57%)
Apr 26, 2023	78.28	78.41	77.47	77.64	73,056	-0.86(-1.10%)
Apr 25, 2023	79.05	79.16	78.48	78.50	200,690	-0.92(-1.16%)
Apr 24, 2023	79.07	79.48	79.07	79.42	96,480	+0.23(+0.28%)
Apr 21, 2023	79.46	79.46	78.80	79.20	32,415	+0.05(+0.06%)
Apr 20, 2023	79.41	79.51	78.86	79.15	69,671	-1.06(-1.32%)
Apr 19, 2023	79.75	80.23	79.67	80.21	28,481	+0.11(+0.14%)
Apr 18, 2023	80.25	80.25	79.76	80.10	143,944	-0.09(-0.11%)
Apr 17, 2023	79.75	80.20	79.67	80.18	51,764	+0.38(+0.48%)
Apr 14, 2023	80.19	80.38	79.44	79.80	60,747	-0.25(-0.31%)
Apr 13, 2023	79.73	80.18	79.32	80.05	305,574	+0.39(+0.49%)
Apr 12, 2023	80.35	80.35	79.54	79.66	210,085	-0.32(-0.39%)
Apr 11, 2023	79.71	80.23	79.66	79.97	43,409	+0.51(+0.64%)
Apr 10, 2023	79.00	79.52	79.00	79.47	41,792	+0.34(+0.44%)
Apr 06, 2023	79.20	79.33	78.97	79.12	43,997	-0.08(-0.10%)
Apr 05, 2023	78.47	79.20	78.47	79.20	39,957	+0.54(+0.68%)
Apr 04, 2023	79.54	79.54	78.19	78.66	65,208	-0.63(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.