Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.514	3.750	3.514	3.567	2,636,761	+0.05(+1.49%)
Apr 27, 2023	3.025	3.562	3.025	3.514	3,301,802	+0.49(+16.19%)
Apr 26, 2023	3.077	3.130	3.007	3.025	1,652,499	-0.08(-2.54%)
Apr 25, 2023	3.191	3.217	3.077	3.103	1,533,870	-0.09(-2.74%)
Apr 24, 2023	3.182	3.213	3.156	3.191	1,264,215	+0.03(+0.83%)
Apr 21, 2023	3.121	3.186	3.103	3.164	1,426,940	+0.03(+0.84%)
Apr 20, 2023	3.147	3.164	3.112	3.138	963,385	-0.02(-0.55%)
Apr 19, 2023	3.173	3.199	3.077	3.156	1,789,682	-0.02(-0.55%)
Apr 18, 2023	3.164	3.234	3.134	3.173	1,868,168	+0.03(+0.83%)
Apr 17, 2023	3.156	3.208	3.108	3.147	4,048,151	+0.00(+0.00%)
Apr 14, 2023	3.243	3.252	3.130	3.147	2,461,629	-0.09(-2.70%)
Apr 13, 2023	3.217	3.317	3.208	3.234	1,973,012	+0.03(+0.82%)
Apr 12, 2023	3.366	3.370	3.156	3.208	2,380,901	-0.13(-3.93%)
Apr 11, 2023	3.357	3.435	3.331	3.339	974,907	+0.00(+0.00%)
Apr 10, 2023	3.226	3.374	3.182	3.339	1,215,654	+0.10(+3.24%)
Apr 06, 2023	3.348	3.348	3.191	3.234	1,730,836	-0.12(-3.65%)
Apr 05, 2023	3.357	3.401	3.317	3.357	1,399,652	+0.03(+0.79%)
Apr 04, 2023	3.602	3.619	3.309	3.331	1,453,149	-0.28(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.