Indicators

Pacer Metaurus US Large Cap Dividend Multiplier (NY: TRPL )

41.14 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.98	34.98	34.98	34.98	0	+0.26(+0.74%)
Apr 27, 2023	34.72	34.72	34.72	34.72	0	+0.56(+1.65%)
Apr 26, 2023	34.16	34.16	34.16	34.16	0	-0.11(-0.33%)
Apr 25, 2023	34.27	34.27	34.27	34.27	12	-0.46(-1.33%)
Apr 24, 2023	34.67	34.74	34.67	34.74	546	+0.02(+0.05%)
Apr 21, 2023	34.72	34.72	34.72	34.72	0	+0.04(+0.12%)
Apr 20, 2023	34.66	34.68	34.66	34.68	207	-0.18(-0.52%)
Apr 19, 2023	34.86	34.86	34.86	34.86	0	-0.03(-0.08%)
Apr 18, 2023	34.89	34.89	34.89	34.89	51	+0.06(+0.17%)
Apr 17, 2023	34.83	34.83	34.83	34.83	3	+0.10(+0.28%)
Apr 14, 2023	34.67	34.73	34.67	34.73	207	-0.05(-0.15%)
Apr 13, 2023	34.78	34.78	34.78	34.78	0	+0.43(+1.26%)
Apr 12, 2023	34.35	34.35	34.35	34.35	0	-0.12(-0.35%)
Apr 11, 2023	34.47	34.47	34.47	34.47	0	+0.02(+0.07%)
Apr 10, 2023	34.44	34.44	34.44	34.44	3	+0.01(+0.03%)
Apr 06, 2023	34.43	34.43	34.43	34.43	0	+0.10(+0.28%)
Apr 05, 2023	34.33	34.33	34.33	34.33	2	-0.06(-0.16%)
Apr 04, 2023	34.39	34.39	34.39	34.39	2	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.