Indicators

Pacer Metaurus US Large Cap Dividend Multiplier (NY: TRPL )

41.14 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.12	34.12	34.12	34.12	0	-1.14(-3.24%)
Apr 28, 2022	34.81	35.26	34.81	35.26	547	+0.74(+2.13%)
Apr 27, 2022	34.52	34.52	34.52	34.52	0	+0.02(+0.07%)
Apr 26, 2022	34.50	34.50	34.50	34.50	0	-0.75(-2.12%)
Apr 22, 2022				35.25	2	-0.91(-2.51%)
Apr 21, 2022	36.83	36.83	36.16	36.16	547	-0.44(-1.21%)
Apr 20, 2022	36.60	36.60	36.60	36.60	0	+0.01(+0.04%)
Apr 19, 2022	36.59	36.59	36.59	36.59	0	+0.55(+1.52%)
Apr 18, 2022	36.04	36.04	36.04	36.04	0	-0.08(-0.22%)
Apr 14, 2022	36.12	36.12	36.12	36.12	0	-0.39(-1.06%)
Apr 13, 2022	36.51	36.51	36.51	36.51	0	+0.34(+0.95%)
Apr 12, 2022	36.42	36.42	36.17	36.17	556	-0.12(-0.32%)
Apr 11, 2022	36.28	36.28	36.28	36.28	0	-0.57(-1.56%)
Apr 08, 2022	36.86	36.86	36.86	36.86	0	-0.11(-0.29%)
Apr 07, 2022	36.96	36.96	36.96	36.96	0	+0.09(+0.25%)
Apr 06, 2022	36.87	36.87	36.87	36.87	1	-0.31(-0.84%)
Apr 05, 2022	37.18	37.18	37.18	37.18	22	-0.40(-1.07%)
Apr 04, 2022	37.59	37.59	37.59	37.59	0	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.