Indicators

Convey Holding Parent Inc (NY: CNVY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.110	5.230	5.010	5.090	72,452	-0.10(-1.93%)
Apr 28, 2022	5.300	5.300	4.900	5.190	44,252	-0.05(-0.95%)
Apr 27, 2022	5.510	5.530	5.210	5.240	42,365	-0.26(-4.73%)
Apr 26, 2022	5.800	5.845	5.430	5.500	56,846	-0.35(-5.98%)
Apr 25, 2022	5.720	5.980	5.720	5.850	75,685	-0.05(-0.85%)
Apr 22, 2022	5.970	6.150	5.820	5.900	80,367	-0.08(-1.34%)
Apr 21, 2022	6.050	6.230	5.940	5.980	68,562	-0.27(-4.32%)
Apr 20, 2022	6.300	6.360	6.170	6.250	107,497	-0.07(-1.11%)
Apr 19, 2022	6.500	6.630	6.210	6.320	66,330	-0.13(-2.02%)
Apr 18, 2022	6.480	6.520	6.200	6.450	54,880	-0.07(-1.07%)
Apr 14, 2022	6.600	6.600	6.389	6.520	23,441	-0.07(-1.06%)
Apr 13, 2022	6.760	6.829	6.480	6.590	40,030	-0.20(-2.95%)
Apr 12, 2022	6.650	7.030	6.650	6.790	75,310	+0.19(+2.88%)
Apr 11, 2022	6.440	6.630	6.300	6.600	51,611	+0.05(+0.76%)
Apr 08, 2022	6.630	6.660	6.520	6.550	24,409	-0.13(-1.95%)
Apr 07, 2022	6.690	6.850	6.460	6.680	51,693	+0.18(+2.77%)
Apr 06, 2022	6.400	6.510	6.220	6.500	119,138	+0.03(+0.46%)
Apr 05, 2022	6.500	6.540	6.410	6.470	46,591	-0.04(-0.61%)
Apr 04, 2022	6.570	6.600	6.440	6.510	53,954	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.