Indicators

Etracs 2X US Growth Factor TR ETN (NY: IWFL )

41.95 +0.76 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.95	20.95	20.95	20.95	100	+0.28(+1.34%)
Apr 27, 2023	20.67	20.67	20.67	20.67	6	+0.77(+3.87%)
Apr 26, 2023	19.90	19.90	19.90	19.90	15	+0.15(+0.76%)
Apr 25, 2023	19.75	19.75	19.75	19.75	2	-0.72(-3.53%)
Apr 24, 2023	20.47	20.47	20.47	20.47	10	-0.07(-0.33%)
Apr 21, 2023	20.54	20.54	20.54	20.54	100	+0.06(+0.30%)
Apr 20, 2023	20.48	20.48	20.48	20.48	2	-0.23(-1.11%)
Apr 19, 2023	20.71	20.71	20.71	20.71	0	-0.04(-0.17%)
Apr 18, 2023	20.75	20.75	20.75	20.75	9	+0.09(+0.41%)
Apr 17, 2023	20.66	20.66	20.66	20.66	9	+0.07(+0.35%)
Apr 14, 2023	20.59	20.59	20.59	20.59	0	-0.11(-0.53%)
Apr 13, 2023	20.70	20.70	20.70	20.70	14	+0.71(+3.53%)
Apr 12, 2023	19.99	19.99	19.99	19.99	15	-0.22(-1.11%)
Apr 11, 2023	20.23	20.23	20.22	20.22	255	-0.10(-0.50%)
Apr 10, 2023	20.32	20.32	20.32	20.32	8	-0.05(-0.26%)
Apr 06, 2023	20.39	20.39	20.37	20.37	165	+0.21(+1.05%)
Apr 05, 2023	20.16	20.16	20.16	20.16	6	-0.33(-1.59%)
Apr 04, 2023	20.49	20.49	20.49	20.49	2	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.