Indicators

Emles Trust Emles Luxury Goods ETF (NY: LUXE )

20.52 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.79	23.79	23.79	23.79	241	-0.27(-1.13%)
Apr 28, 2022	24.00	24.06	24.00	24.06	476	+0.38(+1.59%)
Apr 27, 2022	23.81	23.82	23.68	23.68	949	+0.10(+0.43%)
Apr 26, 2022	24.05	24.05	23.58	23.58	1,077	-1.00(-4.05%)
Apr 25, 2022	24.24	24.58	24.16	24.58	573	-0.25(-1.01%)
Apr 22, 2022	25.06	25.27	24.83	24.83	20,675	-0.50(-1.97%)
Apr 21, 2022	25.52	25.52	25.33	25.33	4,679	-0.12(-0.49%)
Apr 20, 2022	25.65	25.70	25.45	25.45	1,255	-0.04(-0.15%)
Apr 19, 2022	25.11	25.49	25.11	25.49	4,674	+0.25(+0.99%)
Apr 18, 2022	25.57	25.57	25.24	25.24	29,383	-0.08(-0.32%)
Apr 14, 2022	25.51	25.79	25.32	25.32	10,982	-0.06(-0.24%)
Apr 13, 2022	24.98	25.43	24.98	25.38	994	+0.36(+1.44%)
Apr 12, 2022	25.19	25.29	25.02	25.02	4,022	+0.11(+0.44%)
Apr 11, 2022	25.00	25.00	24.91	24.91	440	-0.51(-2.01%)
Apr 08, 2022	25.42	25.42	25.42	25.42	718	-0.21(-0.83%)
Apr 07, 2022	25.68	25.68	25.34	25.63	844	-0.04(-0.16%)
Apr 06, 2022	26.20	26.20	25.55	25.67	8,079	-0.72(-2.72%)
Apr 05, 2022	26.50	26.56	26.39	26.39	11,195	-0.39(-1.46%)
Apr 04, 2022	26.74	26.79	26.74	26.78	1,018	+0.44(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.