Indicators

Franklin Disruptive Commerce ETF (NY: BUYZ )

30.67 +0.23 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.00	25.00	23.53	23.70	481	+0.17(+0.74%)
Apr 27, 2023	23.48	23.52	23.48	23.52	305	+0.48(+2.10%)
Apr 26, 2023	23.22	23.22	23.04	23.04	763	+0.01(+0.05%)
Apr 25, 2023	23.02	23.02	23.02	23.02	8	-0.63(-2.68%)
Apr 24, 2023	23.70	23.70	23.59	23.66	350	-0.09(-0.38%)
Apr 21, 2023	23.75	23.75	23.75	23.75	100	+0.13(+0.57%)
Apr 20, 2023	23.63	23.63	23.62	23.62	1,544	-0.14(-0.60%)
Apr 19, 2023	23.74	23.76	23.74	23.76	151	-0.04(-0.17%)
Apr 18, 2023	23.75	23.80	23.75	23.80	290	+0.12(+0.51%)
Apr 17, 2023	23.68	23.68	23.68	23.68	306	+0.13(+0.57%)
Apr 14, 2023	23.38	23.55	23.38	23.55	457	+0.01(+0.05%)
Apr 13, 2023	23.31	23.53	23.31	23.53	439	+0.43(+1.87%)
Apr 12, 2023	23.26	23.26	23.10	23.10	388	-0.31(-1.33%)
Apr 11, 2023	23.40	23.41	23.40	23.41	187	+0.03(+0.11%)
Apr 10, 2023	23.28	23.39	23.08	23.39	741	+0.09(+0.37%)
Apr 06, 2023	23.09	23.30	23.09	23.30	303	-0.04(-0.16%)
Apr 05, 2023	23.43	23.60	23.31	23.34	2,169	-0.50(-2.10%)
Apr 04, 2023	23.84	23.84	23.84	23.84	6	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.