Indicators

Innovator Intl Developed Power Buffer ETF Jul (NY: IJUL )

28.89 +0.15 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.86	26.03	25.86	26.02	3,154	+0.01(+0.05%)
Apr 27, 2023	25.91	26.03	25.83	26.00	3,328	+0.22(+0.86%)
Apr 26, 2023	25.89	25.89	25.78	25.78	1,117	-0.03(-0.10%)
Apr 25, 2023	25.84	25.89	25.81	25.81	5,005	-0.23(-0.87%)
Apr 24, 2023	25.97	26.09	25.95	26.03	54,101	+0.09(+0.35%)
Apr 21, 2023	25.84	25.95	25.84	25.94	7,414	+0.09(+0.35%)
Apr 20, 2023	25.90	25.90	25.81	25.86	1,473	-0.01(-0.06%)
Apr 19, 2023	25.89	25.89	25.82	25.87	2,949	-0.02(-0.10%)
Apr 18, 2023	25.87	25.89	25.84	25.89	10,356	+0.11(+0.44%)
Apr 17, 2023	25.84	25.84	25.77	25.78	405	-0.03(-0.11%)
Apr 14, 2023	25.97	25.97	25.76	25.81	7,284	-0.08(-0.31%)
Apr 13, 2023	25.85	25.89	25.85	25.89	1,285	+0.22(+0.84%)
Apr 12, 2023	25.67	25.75	25.67	25.67	3,810	+0.11(+0.43%)
Apr 11, 2023	25.50	25.59	25.50	25.57	182,159	+0.08(+0.31%)
Apr 10, 2023	25.34	25.48	25.33	25.48	2,996	+0.02(+0.10%)
Apr 06, 2023	25.39	25.50	25.37	25.46	1,656	+0.08(+0.33%)
Apr 05, 2023	25.41	25.50	25.33	25.38	2,337	-0.18(-0.72%)
Apr 04, 2023	25.51	25.56	25.48	25.56	19,452	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.