Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Residential Investment Corp (NY: NRZ )

10.89 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.492 9.599 9.456 9.563 6,147,905 +0.05(+0.56%)
Apr 29, 2021 9.590 9.607 9.420 9.509 9,899,024 +0.02(+0.19%)
Apr 28, 2021 9.509 9.554 9.447 9.492 5,779,569 +0.02(+0.19%)
Apr 27, 2021 9.268 9.483 9.251 9.474 10,811,925 +0.24(+2.61%)
Apr 26, 2021 9.340 9.402 9.179 9.233 11,738,081 -0.07(-0.77%)
Apr 23, 2021 9.188 9.358 9.135 9.304 8,066,273 +0.17(+1.86%)
Apr 22, 2021 9.295 9.340 9.135 9.135 6,245,369 -0.15(-1.63%)
Apr 21, 2021 9.090 9.304 8.974 9.286 12,055,892 +0.17(+1.86%)
Apr 20, 2021 9.331 9.338 9.063 9.117 14,671,246 -0.11(-1.16%)
Apr 19, 2021 9.393 9.420 9.170 9.224 15,305,299 -0.13(-1.43%)
Apr 16, 2021 9.376 9.545 9.349 9.358 18,134,430 +0.06(+0.67%)
Apr 15, 2021 9.251 9.420 9.179 9.295 43,108,540 +0.03(+0.29%)
Apr 14, 2021 9.411 9.679 9.242 9.268 16,712,030 -0.48(-4.94%)
Apr 13, 2021 9.759 9.786 9.643 9.750 3,734,065 -0.06(-0.64%)
Apr 12, 2021 9.822 9.857 9.759 9.813 2,428,590 +0.00(+0.00%)
Apr 09, 2021 9.813 9.857 9.786 9.813 2,845,436 -0.01(-0.09%)
Apr 08, 2021 9.777 9.857 9.652 9.822 3,974,140 -0.01(-0.09%)
Apr 07, 2021 9.813 9.831 9.688 9.831 3,588,166 +0.02(+0.18%)
Apr 06, 2021 9.902 9.938 9.795 9.813 4,730,468 -0.09(-0.90%)
Apr 05, 2021 10.000 10.07 9.831 9.902 4,438,976 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.