Indicators

Evercore Partners Inc (NY: EVR )

256.75 +1.17 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.46	20.88	19.44	19.50	1,012,923	-0.96(-4.71%)
Apr 27, 2007	20.82	20.94	20.46	20.46	38,593	-0.42(-2.03%)
Apr 26, 2007	21.10	21.25	20.73	20.88	64,569	-0.18(-0.83%)
Apr 25, 2007	21.73	21.85	20.88	21.06	88,467	-0.59(-2.71%)
Apr 24, 2007	22.23	22.23	21.54	21.65	60,413	-0.67(-2.99%)
Apr 23, 2007	22.12	22.72	21.48	22.31	50,022	+0.07(+0.30%)
Apr 20, 2007	21.52	22.26	21.42	22.25	75,405	+0.80(+3.71%)
Apr 19, 2007	21.36	21.65	21.19	21.45	14,398	+0.06(+0.28%)
Apr 18, 2007	21.24	21.48	21.15	21.39	40,819	+0.13(+0.60%)
Apr 17, 2007	21.48	21.55	21.16	21.26	77,631	-0.17(-0.79%)
Apr 16, 2007	20.58	21.71	20.56	21.43	55,366	+0.95(+4.64%)
Apr 13, 2007	20.44	20.55	20.43	20.48	43,491	+0.05(+0.26%)
Apr 12, 2007	20.37	20.52	19.94	20.43	59,967	+0.12(+0.60%)
Apr 11, 2007	20.86	20.88	20.20	20.31	200,833	-0.71(-3.40%)
Apr 10, 2007	21.49	22.29	20.93	21.02	103,756	-0.51(-2.35%)
Apr 09, 2007	21.23	21.63	21.15	21.52	18,554	+0.23(+1.08%)
Apr 05, 2007	21.22	21.67	21.05	21.30	84,905	+0.07(+0.35%)
Apr 04, 2007	21.21	21.61	21.16	21.22	41,265	-0.01(-0.06%)
Apr 03, 2007	20.88	21.30	20.68	21.23	125,427	+0.38(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.