Indicators

BlackRock Science and Technology Trust (NY: BST )

36.68 -0.15 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.98	32.80	31.12	31.20	211,944	-0.88(-2.74%)
Apr 28, 2022	31.54	32.11	31.11	32.07	233,338	+1.09(+3.50%)
Apr 27, 2022	31.33	31.54	30.93	30.99	170,517	-0.15(-0.48%)
Apr 26, 2022	31.96	32.07	30.96	31.14	268,606	-1.06(-3.29%)
Apr 25, 2022	32.12	32.49	31.95	32.20	255,415	-0.13(-0.41%)
Apr 22, 2022	33.13	33.48	32.31	32.33	215,324	-0.83(-2.50%)
Apr 21, 2022	34.07	34.44	33.11	33.16	133,024	-0.66(-1.96%)
Apr 20, 2022	34.20	34.20	33.43	33.82	162,114	-0.01(-0.02%)
Apr 19, 2022	32.86	34.05	32.84	33.83	125,491	+0.85(+2.59%)
Apr 18, 2022	32.96	33.27	32.70	32.98	134,331	+0.01(+0.02%)
Apr 14, 2022	33.86	33.88	32.97	32.97	181,659	-0.93(-2.74%)
Apr 13, 2022	33.19	34.04	33.19	33.90	124,773	+0.62(+1.87%)
Apr 12, 2022	33.77	34.11	33.15	33.28	152,155	-0.03(-0.10%)
Apr 11, 2022	33.89	34.08	33.30	33.31	244,929	-0.91(-2.67%)
Apr 08, 2022	34.87	35.07	34.20	34.22	121,925	-0.52(-1.49%)
Apr 07, 2022	34.68	35.16	34.18	34.74	139,472	+0.11(+0.31%)
Apr 06, 2022	35.15	35.19	34.26	34.63	173,293	-0.86(-2.41%)
Apr 05, 2022	36.43	36.51	35.38	35.49	160,396	-0.87(-2.40%)
Apr 04, 2022	36.08	36.42	36.04	36.36	211,389	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.