Indicators

KBR Inc (NY: KBR )

66.11 +0.47 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.25	14.67	12.75	12.77	10,688,163	-1.30(-9.24%)
Apr 27, 2017	14.09	14.17	13.87	14.07	1,946,407	-0.02(-0.13%)
Apr 26, 2017	13.96	14.22	13.90	14.09	2,055,033	+0.12(+0.85%)
Apr 25, 2017	14.03	14.10	13.91	13.97	2,040,926	+0.05(+0.39%)
Apr 24, 2017	13.91	14.00	13.75	13.92	1,945,749	+0.29(+2.13%)
Apr 21, 2017	13.51	13.68	13.33	13.63	1,814,770	+0.13(+0.94%)
Apr 20, 2017	13.51	13.75	13.44	13.50	2,579,627	+0.12(+0.88%)
Apr 19, 2017	13.71	13.79	13.34	13.38	1,726,986	-0.19(-1.41%)
Apr 18, 2017	13.40	13.66	13.30	13.57	1,837,115	+0.06(+0.47%)
Apr 17, 2017	13.35	13.52	13.20	13.51	1,057,810	+0.22(+1.64%)
Apr 13, 2017	13.43	13.53	13.29	13.29	1,878,992	-0.17(-1.28%)
Apr 12, 2017	13.81	13.85	13.43	13.46	2,738,206	-0.39(-2.82%)
Apr 11, 2017	14.09	14.17	13.79	13.85	3,102,947	-0.24(-1.68%)
Apr 10, 2017	13.58	14.23	13.55	14.09	2,736,173	+0.64(+4.73%)
Apr 07, 2017	13.40	13.54	13.33	13.45	1,731,507	-0.01(-0.07%)
Apr 06, 2017	13.22	13.48	13.21	13.46	1,953,400	+0.26(+2.00%)
Apr 05, 2017	13.33	13.46	13.15	13.20	2,370,963	+0.03(+0.21%)
Apr 04, 2017	13.17	13.34	13.10	13.17	2,468,501	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.