Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.97	27.11	26.52	26.52	149,634	-0.46(-1.71%)
Apr 28, 2022	26.82	27.07	26.55	26.98	92,228	+0.51(+1.92%)
Apr 27, 2022	26.43	26.63	26.30	26.47	183,617	+0.25(+0.94%)
Apr 26, 2022	26.81	26.84	26.23	26.23	467,614	-0.75(-2.77%)
Apr 25, 2022	26.76	26.97	26.59	26.97	393,637	+0.02(+0.09%)
Apr 22, 2022	27.23	27.25	26.90	26.95	210,229	-0.25(-0.94%)
Apr 21, 2022	27.71	27.78	27.19	27.20	282,857	-0.12(-0.44%)
Apr 20, 2022	27.41	27.46	27.27	27.32	144,088	+0.16(+0.59%)
Apr 19, 2022	26.85	27.20	26.85	27.17	123,852	+0.14(+0.50%)
Apr 18, 2022	26.87	27.22	26.87	27.03	169,663	+0.09(+0.32%)
Apr 14, 2022	27.08	27.16	26.93	26.94	406,735	-0.01(-0.03%)
Apr 13, 2022	26.72	26.95	26.72	26.95	170,168	+0.21(+0.80%)
Apr 12, 2022	26.93	27.02	26.66	26.74	578,310	-0.08(-0.30%)
Apr 11, 2022	27.00	27.13	26.80	26.82	389,461	-0.19(-0.71%)
Apr 08, 2022	26.97	27.16	26.97	27.01	416,318	-0.02(-0.09%)
Apr 07, 2022	26.95	27.08	26.69	27.03	563,948	+0.12(+0.44%)
Apr 06, 2022	26.83	27.02	26.67	26.91	614,581	-0.45(-1.66%)
Apr 05, 2022	27.46	27.54	27.31	27.36	295,726	-0.39(-1.40%)
Apr 04, 2022	27.53	27.76	27.52	27.75	155,416	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.