Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.43	36.43	36.33	36.33	209,761	-0.03(-0.08%)
Apr 27, 2017	36.37	36.39	36.23	36.36	528,860	+0.06(+0.15%)
Apr 26, 2017	36.29	36.41	36.29	36.31	397,488	-0.14(-0.37%)
Apr 25, 2017	36.32	36.46	36.26	36.44	2,119,135	+0.32(+0.88%)
Apr 24, 2017	35.94	36.14	35.94	36.12	227,726	+1.22(+3.51%)
Apr 21, 2017	34.86	34.90	34.80	34.90	275,516	-0.03(-0.09%)
Apr 20, 2017	34.99	35.07	34.92	34.93	227,305	+0.25(+0.73%)
Apr 19, 2017	34.85	34.87	34.62	34.68	153,617	-0.08(-0.23%)
Apr 18, 2017	34.66	34.77	34.53	34.76	278,319	-0.14(-0.39%)
Apr 17, 2017	34.83	34.94	34.79	34.89	199,267	+0.22(+0.64%)
Apr 13, 2017	34.76	34.80	34.65	34.67	249,133	-0.21(-0.62%)
Apr 12, 2017	34.83	34.94	34.75	34.88	292,976	-0.02(-0.05%)
Apr 11, 2017	34.87	34.90	34.64	34.90	147,088	+0.21(+0.60%)
Apr 10, 2017	34.71	34.78	34.67	34.69	105,488	-0.02(-0.05%)
Apr 07, 2017	34.66	34.79	34.66	34.71	707,733	-0.08(-0.23%)
Apr 06, 2017	34.85	34.88	34.72	34.79	729,207	+0.08(+0.23%)
Apr 05, 2017	34.86	34.95	34.70	34.71	194,177	-0.15(-0.43%)
Apr 04, 2017	34.72	34.88	34.68	34.86	222,325	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.