Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.27 25.46 24.54 24.59 444,494 -0.69(-2.72%)
Apr 27, 2018 25.92 26.10 25.14 25.27 410,533 -0.64(-2.48%)
Apr 26, 2018 26.28 26.38 25.78 25.92 327,585 -0.28(-1.05%)
Apr 25, 2018 26.01 26.24 25.69 26.19 348,724 +0.23(+0.88%)
Apr 24, 2018 26.51 26.51 25.43 25.96 410,266 -0.37(-1.39%)
Apr 23, 2018 26.56 26.65 26.15 26.33 244,611 -0.23(-0.86%)
Apr 20, 2018 26.51 26.60 26.19 26.56 294,594 +0.05(+0.17%)
Apr 19, 2018 26.65 26.81 26.42 26.51 340,875 -0.28(-1.03%)
Apr 18, 2018 26.70 26.88 26.51 26.79 382,326 +0.28(+1.04%)
Apr 17, 2018 26.24 26.60 26.24 26.51 225,688 +0.32(+1.23%)
Apr 16, 2018 25.92 26.28 25.82 26.19 218,704 +0.46(+1.78%)
Apr 13, 2018 26.47 26.51 25.69 25.73 293,088 -0.64(-2.43%)
Apr 12, 2018 26.47 27.06 26.19 26.38 1,109,750 +0.09(+0.35%)
Apr 11, 2018 25.69 26.38 25.69 26.28 709,291 +0.32(+1.24%)
Apr 10, 2018 25.14 26.12 25.14 25.96 585,859 +1.10(+4.43%)
Apr 09, 2018 24.49 25.04 24.31 24.86 492,245 +0.60(+2.46%)
Apr 06, 2018 24.63 24.91 23.94 24.27 423,769 -0.60(-2.40%)
Apr 05, 2018 24.54 24.95 24.54 24.86 256,091 +0.50(+2.07%)
Apr 04, 2018 24.22 24.40 23.94 24.36 422,211 -0.14(-0.56%)
Apr 03, 2018 24.36 24.59 24.08 24.49 347,522 +0.28(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.