Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.54 17.72 16.95 17.01 522,668 -0.61(-3.45%)
Apr 29, 2015 16.59 17.68 16.58 17.62 640,247 +1.09(+6.57%)
Apr 28, 2015 17.01 17.01 16.32 16.54 245,749 -0.40(-2.36%)
Apr 27, 2015 16.89 17.03 16.66 16.94 197,248 +0.23(+1.35%)
Apr 24, 2015 17.16 17.21 16.57 16.71 108,160 -0.34(-1.99%)
Apr 23, 2015 16.57 17.30 16.57 17.05 118,637 +0.52(+3.15%)
Apr 22, 2015 16.86 17.08 16.43 16.53 126,776 -0.30(-1.76%)
Apr 21, 2015 16.85 17.01 16.68 16.82 136,374 +0.11(+0.68%)
Apr 20, 2015 16.61 16.86 16.34 16.71 130,561 +0.12(+0.73%)
Apr 17, 2015 16.48 16.81 16.29 16.59 388,373 +0.12(+0.74%)
Apr 16, 2015 16.64 16.70 16.32 16.47 217,055 -0.23(-1.35%)
Apr 15, 2015 16.54 16.84 16.54 16.69 187,840 +0.28(+1.69%)
Apr 14, 2015 16.60 16.75 15.61 16.41 438,097 -0.21(-1.25%)
Apr 13, 2015 16.18 16.75 16.18 16.62 225,031 +0.45(+2.79%)
Apr 10, 2015 16.74 16.77 16.03 16.17 221,473 -0.52(-3.12%)
Apr 09, 2015 15.93 16.81 15.79 16.69 217,834 +0.73(+4.57%)
Apr 08, 2015 16.34 16.41 15.85 15.96 94,322 -0.37(-2.29%)
Apr 07, 2015 15.58 16.48 15.53 16.34 431,610 +0.76(+4.91%)
Apr 06, 2015 15.61 15.76 15.43 15.57 76,545 -0.03(-0.22%)
Apr 02, 2015 15.84 15.61 15.61 15.61 104,605 -0.14(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.