Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.89 40.01 38.85 39.40 2,104,881 +0.90(+2.35%)
Apr 27, 2018 38.39 38.72 38.19 38.49 698,605 +0.17(+0.44%)
Apr 26, 2018 37.81 38.57 37.68 38.32 736,320 +0.62(+1.65%)
Apr 25, 2018 37.45 37.88 37.18 37.70 935,986 +0.21(+0.55%)
Apr 24, 2018 37.31 37.89 37.00 37.49 1,058,456 +0.56(+1.50%)
Apr 23, 2018 37.07 37.31 36.85 36.94 1,216,172 -0.04(-0.10%)
Apr 20, 2018 37.11 37.52 36.95 36.98 1,097,872 -0.20(-0.53%)
Apr 19, 2018 37.67 37.74 36.93 37.17 1,063,152 -0.59(-1.57%)
Apr 18, 2018 38.13 38.15 37.65 37.77 1,071,792 -0.30(-0.79%)
Apr 17, 2018 37.60 38.46 37.55 38.07 1,001,317 +0.57(+1.53%)
Apr 16, 2018 37.07 37.62 36.92 37.49 1,114,219 +0.55(+1.48%)
Apr 13, 2018 36.72 37.00 36.48 36.95 723,184 +0.29(+0.80%)
Apr 12, 2018 37.19 37.19 36.57 36.66 937,429 -0.51(-1.37%)
Apr 11, 2018 36.88 37.24 36.84 37.16 745,589 +0.20(+0.54%)
Apr 10, 2018 37.16 37.29 36.79 36.97 957,851 +0.13(+0.36%)
Apr 09, 2018 37.03 37.17 36.83 36.83 1,309,423 -0.09(-0.26%)
Apr 06, 2018 37.17 37.61 36.91 36.93 871,758 -0.27(-0.73%)
Apr 05, 2018 37.48 37.54 36.96 37.20 686,531 -0.30(-0.80%)
Apr 04, 2018 37.02 37.55 36.92 37.50 1,128,072 +0.14(+0.38%)
Apr 03, 2018 36.98 37.57 36.67 37.36 1,398,335 +0.55(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.