Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.99	36.99	36.62	36.77	1,149,647	-0.36(-0.98%)
Apr 27, 2017		37.46	37.00	37.13	943,476	+0.00(+0.00%)
Apr 26, 2017	37.21	37.39	36.78	37.13	1,188,601	+0.06(+0.17%)
Apr 25, 2017	36.86	37.23	36.24	37.07	1,809,784	+0.10(+0.27%)
Apr 24, 2017	37.37	37.38	36.50	36.97	1,316,280	-0.13(-0.34%)
Apr 21, 2017	36.85	37.17	36.71	37.09	830,443	+0.15(+0.42%)
Apr 20, 2017	36.80	37.04	36.42	36.94	568,872	+0.11(+0.30%)
Apr 19, 2017	36.90	37.04	36.75	36.83	576,686	-0.16(-0.44%)
Apr 18, 2017	37.02	37.23	36.88	36.99	766,497	+0.02(+0.05%)
Apr 17, 2017	36.83	36.99	36.58	36.98	662,404	+0.34(+0.92%)
Apr 13, 2017	36.57	36.85	36.49	36.64	786,117	-0.10(-0.27%)
Apr 12, 2017	36.91	37.10	36.64	36.74	782,488	-0.05(-0.12%)
Apr 11, 2017	36.27	36.79	36.07	36.78	988,020	+0.53(+1.47%)
Apr 10, 2017	36.04	36.36	35.96	36.25	744,952	+0.24(+0.68%)
Apr 07, 2017	35.88	36.28	35.70	36.01	709,824	+0.14(+0.40%)
Apr 06, 2017	35.60	35.97	35.35	35.86	748,824	+0.28(+0.79%)
Apr 05, 2017	35.53	35.84	35.41	35.58	1,453,879	+0.15(+0.41%)
Apr 04, 2017	35.09	35.53	34.94	35.43	883,667	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.