Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.61 30.74 29.85 30.18 1,267,609 -0.53(-1.72%)
Apr 28, 2016 30.54 30.92 30.51 30.71 1,262,676 -0.07(-0.22%)
Apr 27, 2016 30.47 30.81 30.27 30.78 1,143,670 +0.42(+1.40%)
Apr 26, 2016 30.13 30.42 29.89 30.35 1,360,025 +0.22(+0.75%)
Apr 25, 2016 29.80 30.28 29.56 30.13 1,431,525 +0.22(+0.75%)
Apr 22, 2016 29.84 30.10 29.69 29.90 1,092,276 +0.20(+0.67%)
Apr 21, 2016 29.95 30.21 29.55 29.71 1,749,870 -0.22(-0.75%)
Apr 20, 2016 30.02 30.13 29.81 29.93 1,695,787 -0.13(-0.43%)
Apr 19, 2016 29.93 30.28 29.90 30.06 1,167,105 +0.12(+0.40%)
Apr 18, 2016 29.66 29.98 29.59 29.94 1,152,132 +0.17(+0.58%)
Apr 15, 2016 29.50 29.88 29.49 29.77 899,443 +0.17(+0.58%)
Apr 14, 2016 29.37 29.80 29.20 29.59 1,306,352 +0.23(+0.79%)
Apr 13, 2016 29.39 29.39 29.13 29.36 1,223,732 +0.15(+0.50%)
Apr 12, 2016 29.01 29.35 28.93 29.21 919,675 +0.32(+1.11%)
Apr 11, 2016 29.27 29.40 28.88 28.89 603,052 -0.32(-1.10%)
Apr 08, 2016 28.92 29.36 28.84 29.21 1,168,738 +0.43(+1.50%)
Apr 07, 2016 28.81 29.04 28.61 28.78 867,514 -0.12(-0.42%)
Apr 06, 2016 28.88 28.99 28.57 28.90 1,017,394 -0.02(-0.06%)
Apr 05, 2016 28.44 28.92 28.44 28.92 1,793,946 +0.28(+0.97%)
Apr 04, 2016 28.85 29.01 28.58 28.64 1,362,543 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.