Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.44 28.67 28.23 28.39 1,280,448 -0.13(-0.46%)
Apr 29, 2015 28.71 28.81 28.51 28.52 1,899,687 -0.37(-1.27%)
Apr 28, 2015 28.73 28.92 28.55 28.89 1,314,346 +0.07(+0.25%)
Apr 27, 2015 28.90 29.06 28.62 28.82 711,696 +0.05(+0.17%)
Apr 24, 2015 29.00 29.19 28.76 28.77 1,154,769 -0.21(-0.73%)
Apr 23, 2015 28.99 29.20 28.95 28.98 628,274 -0.03(-0.11%)
Apr 22, 2015 29.31 29.44 28.86 29.01 1,197,586 -0.32(-1.08%)
Apr 21, 2015 28.94 29.83 28.94 29.33 1,949,058 +0.50(+1.72%)
Apr 20, 2015 28.66 28.90 28.51 28.83 1,049,240 +0.27(+0.94%)
Apr 17, 2015 28.66 28.85 28.37 28.56 857,936 -0.23(-0.79%)
Apr 16, 2015 28.69 28.92 28.46 28.79 1,166,202 -0.01(-0.03%)
Apr 15, 2015 28.90 29.11 28.75 28.80 882,066 -0.12(-0.42%)
Apr 14, 2015 28.90 29.06 28.69 28.92 931,940 +0.15(+0.54%)
Apr 13, 2015 28.77 28.95 28.73 28.77 822,813 -0.09(-0.31%)
Apr 10, 2015 29.15 29.43 28.83 28.86 895,622 -0.11(-0.39%)
Apr 09, 2015 29.42 29.51 28.86 28.97 1,404,057 -0.52(-1.77%)
Apr 08, 2015 29.24 29.54 29.13 29.49 925,617 +0.21(+0.72%)
Apr 07, 2015 29.92 29.92 29.12 29.28 982,107 -0.67(-2.23%)
Apr 06, 2015 29.70 29.98 29.54 29.95 1,045,690 +0.39(+1.32%)
Apr 02, 2015 29.17 29.56 29.56 29.56 845,253 +0.40(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.