Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 29.02 29.12 28.77 29.00 878,627 -0.02(-0.08%)
Apr 29, 2014 29.08 29.08 28.72 29.02 935,431 +0.03(+0.11%)
Apr 28, 2014 29.19 29.33 28.79 28.99 827,861 +0.00(+0.00%)
Apr 25, 2014 29.15 29.32 28.91 28.99 376,250 -0.26(-0.87%)
Apr 24, 2014 29.17 29.36 29.09 29.25 626,885 +0.15(+0.53%)
Apr 23, 2014 29.50 29.64 28.82 29.09 1,344,546 -0.36(-1.21%)
Apr 22, 2014 28.92 29.70 28.77 29.45 983,354 +0.33(+1.14%)
Apr 21, 2014 29.02 29.23 29.02 29.12 1,352,454 +0.02(+0.08%)
Apr 17, 2014 29.27 29.09 29.09 29.09 1,193,515 -0.22(-0.76%)
Apr 16, 2014 29.11 29.41 28.98 29.32 818,923 +0.19(+0.66%)
Apr 15, 2014 28.61 29.13 28.42 29.12 687,277 +0.57(+2.00%)
Apr 14, 2014 28.58 28.81 28.30 28.55 903,340 +0.06(+0.22%)
Apr 11, 2014 28.89 29.02 28.47 28.49 764,182 -0.45(-1.55%)
Apr 10, 2014 28.87 29.20 28.81 28.94 827,574 +0.09(+0.29%)
Apr 09, 2014 29.09 29.15 28.71 28.85 592,610 -0.22(-0.77%)
Apr 08, 2014 28.90 29.09 28.68 29.08 525,740 +0.07(+0.24%)
Apr 07, 2014 29.01 29.25 28.85 29.01 585,288 +0.04(+0.13%)
Apr 04, 2014 29.00 29.09 28.69 28.97 616,788 +0.17(+0.59%)
Apr 03, 2014 28.90 29.07 28.61 28.80 1,495,504 +0.17(+0.59%)
Apr 02, 2014 28.63 28.78 28.55 28.63 909,310 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.