Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.22 31.53 31.07 31.53 1,124,507 +0.37(+1.18%)
Apr 29, 2013 30.94 31.19 30.84 31.16 542,338 +0.29(+0.93%)
Apr 26, 2013 30.66 30.95 30.82 30.88 792,095 -0.07(-0.24%)
Apr 25, 2013 30.99 31.13 30.70 30.95 876,155 -0.04(-0.14%)
Apr 24, 2013 30.72 31.03 30.57 31.00 980,582 +0.30(+0.98%)
Apr 23, 2013 30.34 30.84 30.24 30.69 1,218,965 +0.35(+1.16%)
Apr 22, 2013 30.47 30.49 30.17 30.34 752,933 -0.03(-0.10%)
Apr 19, 2013 30.03 30.46 29.89 30.37 795,432 +0.40(+1.32%)
Apr 18, 2013 29.81 30.00 29.53 29.98 1,309,577 +0.24(+0.81%)
Apr 17, 2013 30.09 30.09 29.51 29.73 976,792 -0.44(-1.46%)
Apr 16, 2013 29.74 30.18 29.61 30.17 1,352,765 +0.52(+1.76%)
Apr 15, 2013 30.44 30.49 29.62 29.65 1,166,628 -0.81(-2.67%)
Apr 12, 2013 30.35 30.50 30.31 30.47 973,487 +0.07(+0.22%)
Apr 11, 2013 30.26 30.50 30.19 30.40 906,704 +0.16(+0.53%)
Apr 10, 2013 30.20 30.40 30.12 30.24 1,046,460 +0.14(+0.46%)
Apr 09, 2013 30.21 30.33 30.05 30.10 943,194 -0.12(-0.39%)
Apr 08, 2013 29.99 30.42 29.89 30.22 1,349,105 +0.22(+0.73%)
Apr 05, 2013 29.67 30.04 29.54 30.00 647,666 +0.04(+0.15%)
Apr 04, 2013 29.70 30.03 29.62 29.95 1,197,417 +0.34(+1.16%)
Apr 03, 2013 29.84 29.86 29.50 29.61 1,145,423 -0.20(-0.66%)
Apr 02, 2013 29.37 30.40 29.36 29.81 2,788,898 +0.55(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.