Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.16	25.45	24.97	25.38	1,394,555	+0.15(+0.61%)
Apr 27, 2012	25.29	25.37	25.01	25.23	1,220,034	+0.06(+0.25%)
Apr 26, 2012	25.01	25.29	24.78	25.17	1,574,545	+0.06(+0.25%)
Apr 25, 2012	25.25	25.38	25.08	25.11	1,412,013	+0.06(+0.25%)
Apr 24, 2012	25.24	25.34	24.86	25.04	1,772,558	+0.08(+0.33%)
Apr 23, 2012	25.13	25.19	24.82	24.96	1,410,883	-0.36(-1.43%)
Apr 20, 2012	25.31	25.71	25.31	25.32	1,588,205	+0.09(+0.36%)
Apr 19, 2012	25.01	25.29	24.86	25.23	1,195,315	+0.13(+0.50%)
Apr 18, 2012	25.11	25.30	25.08	25.11	696,086	-0.18(-0.72%)
Apr 17, 2012	25.17	25.42	25.00	25.29	735,377	+0.24(+0.97%)
Apr 16, 2012	24.80	25.13	24.68	25.04	1,343,480	+0.41(+1.67%)
Apr 13, 2012	24.69	24.88	24.62	24.63	1,201,823	-0.16(-0.65%)
Apr 12, 2012	24.69	24.88	24.44	24.79	2,063,569	+0.41(+1.69%)
Apr 11, 2012	24.43	24.44	24.24	24.38	1,448,817	+0.22(+0.89%)
Apr 10, 2012	24.64	24.80	24.11	24.16	1,973,674	-0.45(-1.81%)
Apr 09, 2012	24.52	24.80	24.37	24.61	1,417,336	-0.16(-0.65%)
Apr 05, 2012	24.79	25.01	24.73	24.77	1,147,315	-0.12(-0.48%)
Apr 04, 2012	24.96	25.05	24.69	24.89	867,650	-0.29(-1.16%)
Apr 03, 2012	25.21	25.27	25.03	25.18	1,687,513	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.