Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.19	23.23	22.81	23.09	1,460,119	-0.07(-0.31%)
Apr 28, 2011	22.96	23.28	22.80	23.17	1,775,395	+0.18(+0.80%)
Apr 27, 2011	23.05	23.18	22.83	22.98	1,421,413	+0.05(+0.20%)
Apr 26, 2011	22.45	23.09	22.23	22.94	2,679,745	-0.05(-0.20%)
Apr 25, 2011	22.96	23.17	22.94	22.98	1,168,771	+0.01(+0.03%)
Apr 21, 2011	22.91	22.98	22.74	22.98	1,518,152	+0.08(+0.34%)
Apr 20, 2011	22.85	22.92	22.59	22.90	1,156,119	+0.28(+1.25%)
Apr 19, 2011	22.46	22.67	22.45	22.61	1,086,490	+0.22(+0.97%)
Apr 18, 2011	22.46	22.49	22.22	22.40	1,466,466	-0.30(-1.30%)
Apr 15, 2011	22.44	22.75	22.39	22.69	2,144,674	+0.30(+1.35%)
Apr 14, 2011	21.67	22.51	21.60	22.39	2,410,515	+0.64(+2.93%)
Apr 13, 2011	21.81	21.87	21.64	21.75	1,504,667	+0.01(+0.06%)
Apr 12, 2011	21.68	21.95	21.66	21.74	1,529,198	-0.01(-0.03%)
Apr 11, 2011	21.70	22.02	21.64	21.75	1,617,200	+0.43(+2.00%)
Apr 08, 2011	21.48	21.61	21.20	21.32	842,418	-0.11(-0.52%)
Apr 07, 2011	21.90	21.90	21.38	21.43	1,084,174	-0.46(-2.10%)
Apr 06, 2011	21.80	21.89	21.68	21.89	1,245,196	+0.18(+0.82%)
Apr 05, 2011	21.64	21.85	21.58	21.71	1,022,136	+0.07(+0.30%)
Apr 04, 2011	21.79	21.82	21.60	21.65	1,722,208	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.