Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.52 15.13 14.52 14.84 4,670,966 +0.44(+3.05%)
Apr 29, 2009 13.92 14.63 13.77 14.41 5,050,793 +0.62(+4.51%)
Apr 28, 2009 13.50 14.16 13.31 13.78 6,273,538 -0.57(-3.95%)
Apr 27, 2009 15.16 15.17 13.97 14.35 4,479,108 -1.09(-7.07%)
Apr 24, 2009 14.59 15.82 14.38 15.44 5,206,965 +0.82(+5.59%)
Apr 23, 2009 14.45 14.66 13.66 14.63 4,651,167 +0.58(+4.13%)
Apr 22, 2009 14.33 14.81 13.80 14.05 6,603,703 -0.50(-3.44%)
Apr 21, 2009 13.20 14.73 12.47 14.55 7,312,269 +1.14(+8.51%)
Apr 20, 2009 14.73 14.77 13.31 13.41 5,681,713 -1.79(-11.80%)
Apr 17, 2009 14.81 15.61 14.52 15.20 5,783,825 +0.32(+2.13%)
Apr 16, 2009 14.33 15.61 13.66 14.88 6,126,706 +0.71(+4.99%)
Apr 15, 2009 12.85 14.27 12.71 14.17 6,602,915 +1.20(+9.21%)
Apr 14, 2009 13.77 14.10 12.95 12.98 8,350,900 -0.99(-7.07%)
Apr 13, 2009 13.31 14.22 12.67 13.97 4,331,930 +0.52(+3.90%)
Apr 09, 2009 12.38 13.50 12.38 13.44 7,418,743 +1.48(+12.33%)
Apr 08, 2009 12.03 12.28 11.65 11.97 4,216,085 +0.12(+0.98%)
Apr 07, 2009 13.05 13.25 11.84 11.85 5,548,437 -1.57(-11.72%)
Apr 06, 2009 12.76 13.72 12.62 13.42 5,460,769 +0.11(+0.82%)
Apr 03, 2009 12.28 13.33 11.98 13.31 5,836,514 +0.93(+7.48%)
Apr 02, 2009 11.94 12.62 11.80 12.39 7,941,897 +0.84(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.