Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.92 22.10 21.36 21.36 868,630 -0.48(-2.18%)
Apr 29, 2008 21.65 21.88 21.50 21.84 1,095,574 +0.15(+0.67%)
Apr 28, 2008 21.63 21.81 21.27 21.69 1,358,728 -0.02(-0.08%)
Apr 25, 2008 21.72 21.87 21.39 21.71 979,252 +0.01(+0.03%)
Apr 24, 2008 21.00 21.74 20.97 21.71 1,286,298 +0.73(+3.49%)
Apr 23, 2008 20.82 21.22 20.71 20.97 925,586 +0.25(+1.21%)
Apr 22, 2008 20.74 21.04 20.61 20.72 927,746 -0.19(-0.90%)
Apr 21, 2008 21.04 21.23 20.84 20.91 1,196,644 -0.24(-1.15%)
Apr 18, 2008 21.96 23.17 21.06 21.16 1,503,950 -0.43(-2.01%)
Apr 17, 2008 21.00 21.63 20.80 21.59 1,257,135 +0.46(+2.19%)
Apr 16, 2008 20.46 21.13 20.30 21.13 1,168,986 +0.87(+4.27%)
Apr 15, 2008 19.96 20.33 19.87 20.26 1,212,187 +0.38(+1.90%)
Apr 14, 2008 19.86 20.33 19.54 19.88 1,035,933 -0.20(-1.00%)
Apr 11, 2008 20.12 20.41 19.58 20.08 937,798 -0.29(-1.44%)
Apr 10, 2008 20.14 20.53 19.78 20.38 1,536,896 +0.20(+1.00%)
Apr 09, 2008 20.78 20.78 20.09 20.18 1,635,004 -0.60(-2.91%)
Apr 08, 2008 21.11 21.11 20.74 20.78 1,224,380 -0.34(-1.59%)
Apr 07, 2008 21.32 21.41 20.81 21.11 1,103,518 -0.02(-0.12%)
Apr 04, 2008 21.51 21.51 21.00 21.14 2,563,926 -0.52(-2.42%)
Apr 03, 2008 20.57 21.73 20.46 21.66 1,696,642 +0.99(+4.78%)
Apr 02, 2008 20.49 20.78 20.19 20.68 2,271,445 +0.15(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.