Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.10	30.10	29.51	29.51	740,138	-0.52(-1.73%)
Apr 27, 2007	29.96	30.20	29.88	30.03	962,967	-0.04(-0.12%)
Apr 26, 2007	30.04	30.20	29.85	30.07	933,617	+0.03(+0.10%)
Apr 25, 2007	30.54	30.59	29.90	30.04	1,403,705	-0.32(-1.04%)
Apr 24, 2007	30.49	30.59	30.22	30.35	1,564,555	+0.01(+0.04%)
Apr 23, 2007	30.19	30.46	30.10	30.34	1,377,307	+0.14(+0.46%)
Apr 20, 2007	30.20	30.34	29.99	30.20	941,815	+0.26(+0.88%)
Apr 19, 2007	30.65	30.65	29.85	29.94	1,117,422	-0.19(-0.63%)
Apr 18, 2007	30.37	30.45	30.13	30.13	842,289	-0.33(-1.08%)
Apr 17, 2007	30.18	30.56	30.06	30.46	1,087,253	+0.36(+1.20%)
Apr 16, 2007	30.21	30.32	29.99	30.10	760,962	+0.03(+0.10%)
Apr 13, 2007	29.85	30.10	29.77	30.07	1,283,027	+0.18(+0.61%)
Apr 12, 2007	30.16	30.25	29.87	29.88	809,332	-0.40(-1.31%)
Apr 11, 2007	30.51	30.60	30.11	30.28	869,179	-0.29(-0.96%)
Apr 10, 2007	30.56	30.71	30.50	30.57	711,772	-0.07(-0.22%)
Apr 09, 2007	30.46	30.69	30.32	30.64	985,430	+0.24(+0.80%)
Apr 05, 2007	30.51	30.53	30.34	30.40	481,401	-0.11(-0.36%)
Apr 04, 2007	30.46	30.55	30.20	30.51	964,935	-0.01(-0.04%)
Apr 03, 2007	30.24	30.71	30.17	30.52	1,351,728	+0.52(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.