Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 23.94 24.29 23.79 24.29 569,778 +0.37(+1.53%)
Apr 28, 2005 24.00 24.03 23.72 23.93 612,082 -0.01(-0.05%)
Apr 27, 2005 23.63 24.09 23.57 23.94 598,308 +0.21(+0.90%)
Apr 26, 2005 23.72 23.90 23.55 23.72 796,542 -0.12(-0.51%)
Apr 25, 2005 23.44 23.85 23.43 23.85 798,182 +0.40(+1.72%)
Apr 22, 2005 23.32 23.54 23.24 23.44 706,361 +0.07(+0.31%)
Apr 21, 2005 23.66 23.66 23.36 23.37 534,034 -0.14(-0.60%)
Apr 20, 2005 23.63 23.75 23.46 23.51 371,873 -0.15(-0.64%)
Apr 19, 2005 23.54 23.69 23.54 23.66 444,345 +0.07(+0.28%)
Apr 18, 2005 23.35 23.65 23.24 23.60 1,174,318 +0.30(+1.31%)
Apr 15, 2005 23.36 23.49 23.18 23.29 573,878 -0.05(-0.24%)
Apr 14, 2005 23.75 23.75 23.30 23.35 661,599 -0.45(-1.90%)
Apr 13, 2005 23.64 23.90 23.63 23.80 618,312 +0.03(+0.13%)
Apr 12, 2005 23.48 23.79 23.25 23.77 1,191,207 +0.29(+1.22%)
Apr 11, 2005 23.54 23.54 23.36 23.48 683,078 -0.18(-0.75%)
Apr 08, 2005 23.90 23.91 23.61 23.66 464,677 -0.14(-0.59%)
Apr 07, 2005 23.75 23.88 23.63 23.80 804,085 +0.04(+0.18%)
Apr 06, 2005 23.68 23.87 23.60 23.75 813,103 +0.18(+0.78%)
Apr 05, 2005 23.68 23.78 23.48 23.57 915,253 -0.10(-0.44%)
Apr 04, 2005 23.82 23.85 23.48 23.68 911,646 -0.18(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.