Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 22.55 22.78 22.02 22.29 698,819 -0.10(-0.46%)
Apr 29, 2004 22.93 23.05 22.08 22.39 759,814 -0.45(-1.95%)
Apr 28, 2004 23.45 23.45 22.81 22.84 595,521 -0.61(-2.60%)
Apr 27, 2004 23.47 23.90 23.43 23.45 1,154,970 +0.02(+0.08%)
Apr 26, 2004 23.23 23.75 23.21 23.43 496,158 +0.25(+1.08%)
Apr 23, 2004 23.66 23.75 23.06 23.18 445,985 -0.54(-2.26%)
Apr 22, 2004 23.18 23.98 23.15 23.72 484,025 +0.51(+2.21%)
Apr 21, 2004 23.02 23.44 22.99 23.21 535,510 +0.23(+1.01%)
Apr 20, 2004 24.00 24.04 22.97 22.97 956,900 -1.21(-5.02%)
Apr 19, 2004 23.92 24.37 23.68 24.19 573,878 +0.27(+1.15%)
Apr 16, 2004 23.90 24.32 23.79 23.91 533,378 -0.15(-0.63%)
Apr 15, 2004 23.36 24.08 23.25 24.07 724,070 +0.55(+2.36%)
Apr 14, 2004 23.49 24.03 23.02 23.51 945,587 -0.29(-1.20%)
Apr 13, 2004 23.94 24.52 23.22 23.80 1,361,238 -0.18(-0.76%)
Apr 12, 2004 24.88 24.91 23.18 23.98 1,601,611 -0.99(-3.96%)
Apr 08, 2004 25.27 25.27 24.83 24.97 831,795 -0.33(-1.30%)
Apr 07, 2004 24.70 25.43 24.43 25.30 2,402,253 +0.32(+1.29%)
Apr 06, 2004 26.27 26.27 24.91 24.97 1,695,071 -1.29(-4.92%)
Apr 05, 2004 27.38 27.38 25.93 26.27 946,734 -1.13(-4.14%)
Apr 02, 2004 27.66 27.68 27.34 27.40 636,676 -0.26(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.