Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 19.23 19.24 18.89 19.08 665,698 -0.15(-0.76%)
Apr 29, 2003 19.09 19.52 19.02 19.23 330,061 +0.10(+0.54%)
Apr 28, 2003 19.27 19.27 19.05 19.13 445,657 -0.18(-0.92%)
Apr 25, 2003 19.50 19.51 19.17 19.30 438,442 -0.28(-1.43%)
Apr 24, 2003 19.52 19.77 19.42 19.58 574,370 +0.02(+0.09%)
Apr 23, 2003 19.68 19.68 19.32 19.57 480,581 -0.12(-0.59%)
Apr 22, 2003 19.24 19.75 19.17 19.68 477,958 +0.40(+2.06%)
Apr 21, 2003 19.21 19.28 19.14 19.28 301,367 +0.09(+0.44%)
Apr 17, 2003 19.15 19.21 19.01 19.20 216,597 +0.17(+0.90%)
Apr 16, 2003 19.09 19.09 18.89 19.03 556,169 +0.00(+0.00%)
Apr 15, 2003 18.94 19.03 18.78 19.03 453,855 +0.13(+0.71%)
Apr 14, 2003 18.67 18.90 18.67 18.89 539,117 +0.16(+0.85%)
Apr 11, 2003 18.97 19.03 18.66 18.74 476,318 -0.25(-1.32%)
Apr 10, 2003 18.97 19.05 18.91 18.99 559,285 -0.07(-0.35%)
Apr 09, 2003 18.91 19.08 18.91 19.05 758,174 -0.01(-0.06%)
Apr 08, 2003 19.15 19.16 18.99 19.07 516,654 -0.24(-1.23%)
Apr 07, 2003 19.29 19.52 19.17 19.30 333,833 +0.16(+0.86%)
Apr 04, 2003 19.31 19.32 19.14 19.14 722,266 -0.43(-2.18%)
Apr 03, 2003 19.64 19.64 19.36 19.57 236,601 -0.04(-0.19%)
Apr 02, 2003 19.52 19.79 19.48 19.60 419,750 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.