Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 19.24 19.61 19.12 19.49 479,598 +0.24(+1.27%)
Apr 29, 2002 19.33 19.42 19.10 19.24 134,451 -0.06(-0.32%)
Apr 26, 2002 19.29 19.54 19.19 19.30 18,872,390 +0.05(+0.25%)
Apr 25, 2002 19.07 19.33 19.06 19.25 262,672 +0.18(+0.96%)
Apr 24, 2002 19.00 19.30 18.95 19.07 535,182 +0.02(+0.10%)
Apr 23, 2002 19.35 19.44 19.00 19.05 301,040 -0.23(-1.20%)
Apr 22, 2002 19.58 19.61 19.27 19.28 856,718 -0.23(-1.16%)
Apr 19, 2002 19.84 19.85 19.39 19.51 187,412 -0.18(-0.90%)
Apr 18, 2002 19.59 20.13 19.59 19.69 283,823 -0.04(-0.22%)
Apr 17, 2002 19.88 20.03 19.73 19.73 354,984 -0.21(-1.07%)
Apr 16, 2002 20.30 20.43 19.88 19.94 507,144 -0.34(-1.68%)
Apr 15, 2002 20.37 20.43 20.28 20.28 335,636 -0.26(-1.25%)
Apr 12, 2002 20.33 20.55 20.25 20.54 428,277 +0.12(+0.60%)
Apr 11, 2002 20.13 20.93 20.13 20.42 4,673,007 -0.13(-0.62%)
Apr 10, 2002 20.11 21.16 20.11 20.55 569,451 +0.30(+1.48%)
Apr 09, 2002 20.07 20.30 20.07 20.25 313,009 +0.05(+0.27%)
Apr 08, 2002 19.88 20.19 19.77 20.19 323,831 +0.16(+0.79%)
Apr 05, 2002 19.89 20.07 19.85 20.03 301,367 +0.15(+0.74%)
Apr 04, 2002 19.65 19.94 19.65 19.89 242,996 +0.20(+1.02%)
Apr 03, 2002 19.82 19.82 19.61 19.69 404,666 -0.10(-0.52%)
Apr 02, 2002 19.75 19.82 19.58 19.79 263,328 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.