Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.55 25.75 25.11 25.65 234,250 +0.10(+0.39%)
Apr 29, 2019 25.47 25.78 25.35 25.55 229,587 +0.13(+0.51%)
Apr 26, 2019 25.23 25.48 25.08 25.42 151,400 +0.31(+1.23%)
Apr 25, 2019 25.12 25.27 24.77 25.11 219,382 -0.21(-0.83%)
Apr 24, 2019 25.26 25.66 24.99 25.32 193,552 +0.07(+0.28%)
Apr 23, 2019 24.77 25.47 24.77 25.25 202,587 +0.52(+2.10%)
Apr 22, 2019 24.90 25.03 24.65 24.73 254,765 -0.20(-0.80%)
Apr 18, 2019 24.65 25.15 24.61 24.93 240,900 +0.23(+0.93%)
Apr 17, 2019 24.70 25.27 24.38 24.70 336,091 -0.97(-3.78%)
Apr 16, 2019 25.41 25.77 25.04 25.67 227,217 +0.36(+1.42%)
Apr 15, 2019 25.63 25.77 25.17 25.31 190,413 -0.46(-1.79%)
Apr 12, 2019 25.53 25.84 25.52 25.77 204,800 +0.29(+1.14%)
Apr 11, 2019 25.88 25.88 25.29 25.48 255,738 -0.33(-1.28%)
Apr 10, 2019 25.45 25.98 25.25 25.81 317,900 +0.44(+1.73%)
Apr 09, 2019 25.71 25.76 25.36 25.37 228,774 -0.47(-1.82%)
Apr 08, 2019 26.02 26.25 25.76 25.84 251,519 -0.33(-1.26%)
Apr 05, 2019 25.86 26.23 25.73 26.17 313,700 +0.41(+1.59%)
Apr 04, 2019 25.41 26.00 25.41 25.76 198,051 +0.42(+1.66%)
Apr 03, 2019 25.25 25.53 25.15 25.34 232,026 +0.25(+1.00%)
Apr 02, 2019 25.11 25.20 24.80 25.09 216,637 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.