Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.75 28.75 28.05 28.10 139,103 -0.60(-2.09%)
Apr 27, 2018 28.90 29.10 28.60 28.70 88,890 -0.15(-0.52%)
Apr 26, 2018 28.75 28.90 28.25 28.85 158,132 +0.20(+0.70%)
Apr 25, 2018 28.15 28.85 27.80 28.65 192,860 +0.50(+1.78%)
Apr 24, 2018 28.55 28.77 27.95 28.15 180,538 -0.30(-1.05%)
Apr 23, 2018 28.60 28.95 28.45 28.45 135,700 +0.05(+0.18%)
Apr 20, 2018 28.75 28.80 28.32 28.40 106,354 -0.45(-1.56%)
Apr 19, 2018 29.35 29.35 28.60 28.85 143,144 -0.50(-1.70%)
Apr 18, 2018 29.60 29.65 29.25 29.35 95,854 -0.05(-0.17%)
Apr 17, 2018 29.40 29.60 29.10 29.40 138,215 +0.20(+0.68%)
Apr 16, 2018 28.65 29.35 28.65 29.20 210,802 +0.70(+2.46%)
Apr 13, 2018 28.50 28.62 28.27 28.50 182,601 +0.10(+0.35%)
Apr 12, 2018 28.40 28.50 28.00 28.40 172,559 +0.05(+0.18%)
Apr 11, 2018 28.20 28.60 28.10 28.35 102,351 -0.05(-0.18%)
Apr 10, 2018 28.40 28.55 28.05 28.40 140,451 +0.40(+1.43%)
Apr 09, 2018 28.95 28.95 27.95 28.00 203,472 -0.65(-2.27%)
Apr 06, 2018 29.05 29.40 28.40 28.65 265,459 -0.65(-2.22%)
Apr 05, 2018 29.00 29.40 28.85 29.30 183,606 +0.50(+1.74%)
Apr 04, 2018 27.60 29.10 27.44 28.80 330,610 +0.85(+3.04%)
Apr 03, 2018 27.90 28.20 27.57 27.95 205,172 +0.30(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.