Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Care.com Inc (NY: CRCM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.480 7.830 7.343 7.440 305,013 +0.05(+0.68%)
Apr 28, 2016 6.250 7.450 6.250 7.390 520,984 +1.24(+20.16%)
Apr 27, 2016 6.050 6.180 6.045 6.150 51,796 +0.07(+1.15%)
Apr 26, 2016 6.040 6.100 5.990 6.080 46,039 +0.02(+0.33%)
Apr 25, 2016 6.030 6.070 6.000 6.060 28,931 +0.05(+0.83%)
Apr 22, 2016 5.990 6.060 5.900 6.010 40,671 +0.04(+0.67%)
Apr 21, 2016 6.050 6.050 5.900 5.970 27,178 -0.08(-1.32%)
Apr 20, 2016 6.010 6.070 6.010 6.050 25,589 +0.02(+0.33%)
Apr 19, 2016 6.070 6.070 6.000 6.030 33,877 -0.02(-0.33%)
Apr 18, 2016 6.010 6.100 5.940 6.050 43,602 -0.02(-0.33%)
Apr 15, 2016 6.110 6.210 5.810 6.070 102,872 +0.00(+0.00%)
Apr 14, 2016 6.170 6.220 6.030 6.070 67,301 -0.14(-2.25%)
Apr 13, 2016 5.990 6.240 5.989 6.210 66,697 +0.27(+4.55%)
Apr 12, 2016 5.780 6.090 5.780 5.940 41,066 +0.12(+2.06%)
Apr 11, 2016 6.130 6.220 5.810 5.820 57,075 -0.25(-4.12%)
Apr 08, 2016 6.150 6.180 5.990 6.070 55,300 -0.05(-0.82%)
Apr 07, 2016 6.170 6.220 6.050 6.120 35,987 -0.10(-1.61%)
Apr 06, 2016 6.090 6.250 6.030 6.220 59,089 +0.12(+1.97%)
Apr 05, 2016 6.040 6.150 5.950 6.100 121,028 -0.07(-1.13%)
Apr 04, 2016 6.180 6.250 6.080 6.170 90,178 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.