Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Care.com Inc (NY: CRCM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.47 12.47 11.97 12.25 115,254 -0.23(-1.84%)
Apr 29, 2014 12.52 12.72 12.09 12.48 178,858 +0.23(+1.88%)
Apr 28, 2014 12.84 13.17 11.87 12.25 231,829 -0.61(-4.74%)
Apr 25, 2014 13.38 13.38 12.77 12.86 229,178 -0.65(-4.81%)
Apr 24, 2014 13.67 13.72 13.10 13.51 236,990 +0.06(+0.45%)
Apr 23, 2014 13.76 13.84 13.22 13.45 203,451 -0.20(-1.47%)
Apr 22, 2014 12.53 13.89 12.49 13.65 334,744 +1.20(+9.64%)
Apr 21, 2014 12.62 12.92 12.27 12.45 170,059 -0.16(-1.27%)
Apr 17, 2014 11.95 12.61 12.61 12.61 545,300 +0.76(+6.41%)
Apr 16, 2014 11.76 12.02 11.34 11.85 305,903 +0.20(+1.72%)
Apr 15, 2014 11.16 11.75 10.66 11.65 517,716 +0.49(+4.39%)
Apr 14, 2014 12.12 12.12 11.00 11.16 179,995 -0.85(-7.08%)
Apr 11, 2014 11.42 12.11 11.16 12.01 460,183 +0.39(+3.36%)
Apr 10, 2014 12.51 12.51 11.47 11.62 404,158 -0.92(-7.34%)
Apr 09, 2014 12.62 12.76 12.22 12.54 388,020 -0.08(-0.63%)
Apr 08, 2014 13.37 13.56 12.36 12.62 480,774 -0.85(-6.31%)
Apr 07, 2014 13.67 13.98 13.00 13.47 586,708 -0.35(-2.53%)
Apr 04, 2014 14.50 14.64 13.44 13.82 608,518 -0.67(-4.62%)
Apr 03, 2014 15.78 15.84 14.37 14.49 467,573 -1.40(-8.81%)
Apr 02, 2014 16.39 16.47 15.64 15.89 226,885 -0.46(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.