Indicators

Ambev S.A. ADR (NY: ABEV )

2.170 -0.060 (-2.69%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.354	4.447	4.354	4.431	33,212,836	+0.04(+0.88%)
Apr 27, 2017	4.400	4.416	4.342	4.393	31,561,508	+0.00(+0.00%)
Apr 26, 2017	4.424	4.431	4.346	4.393	36,963,884	-0.08(-1.73%)
Apr 25, 2017	4.377	4.493	4.373	4.470	37,195,372	+0.06(+1.40%)
Apr 24, 2017	4.431	4.478	4.408	4.408	24,641,642	+0.05(+1.06%)
Apr 21, 2017	4.370	4.408	4.323	4.362	25,150,418	+0.02(+0.36%)
Apr 20, 2017	4.400	4.455	4.346	4.346	40,736,992	-0.07(-1.58%)
Apr 19, 2017	4.455	4.470	4.408	4.416	17,127,608	-0.06(-1.38%)
Apr 18, 2017	4.478	4.532	4.470	4.478	19,377,272	-0.01(-0.17%)
Apr 17, 2017	4.393	4.493	4.385	4.486	16,480,231	+0.14(+3.20%)
Apr 13, 2017	4.331	4.377	4.323	4.346	18,771,232	-0.01(-0.18%)
Apr 12, 2017	4.331	4.354	4.292	4.354	21,893,534	+0.05(+1.08%)
Apr 11, 2017	4.331	4.346	4.254	4.308	27,474,102	-0.11(-2.45%)
Apr 10, 2017	4.416	4.439	4.370	4.416	14,830,922	+0.02(+0.35%)
Apr 07, 2017	4.424	4.455	4.381	4.400	14,664,114	+0.03(+0.71%)
Apr 06, 2017	4.385	4.455	4.354	4.370	22,068,990	-0.05(-1.22%)
Apr 05, 2017	4.478	4.497	4.393	4.424	20,089,876	-0.05(-1.04%)
Apr 04, 2017	4.416	4.478	4.400	4.470	11,301,319	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.