Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.96 -0.19 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.02	27.02	26.47	26.47	13,400	-0.29(-1.07%)
Apr 28, 2022	26.58	26.83	26.45	26.76	16,850	+0.43(+1.64%)
Apr 27, 2022	26.23	26.40	26.16	26.33	15,325	+0.35(+1.34%)
Apr 26, 2022	26.42	26.42	25.98	25.98	22,932	-0.57(-2.14%)
Apr 25, 2022	26.36	26.55	26.26	26.55	11,524	-0.07(-0.25%)
Apr 22, 2022	26.88	26.88	26.61	26.62	22,369	-0.20(-0.76%)
Apr 21, 2022	27.30	27.30	26.82	26.82	19,072	-0.31(-1.13%)
Apr 20, 2022	27.18	27.22	27.08	27.13	23,229	-0.03(-0.10%)
Apr 19, 2022	26.95	27.16	26.94	27.15	15,485	+0.08(+0.28%)
Apr 18, 2022	26.96	27.19	26.96	27.08	15,868	+0.00(+0.01%)
Apr 14, 2022	27.24	27.24	27.05	27.08	13,285	-0.04(-0.16%)
Apr 13, 2022	27.03	27.17	27.03	27.12	11,525	+0.23(+0.85%)
Apr 12, 2022	27.13	27.15	26.86	26.89	10,646	-0.13(-0.47%)
Apr 11, 2022	27.13	27.18	27.01	27.02	21,350	-0.22(-0.81%)
Apr 08, 2022	27.26	27.35	27.24	27.24	5,344	+0.03(+0.12%)
Apr 07, 2022	27.19	27.28	27.03	27.20	30,345	+0.01(+0.03%)
Apr 06, 2022	27.17	27.26	27.14	27.19	18,929	-0.24(-0.86%)
Apr 05, 2022	27.59	27.59	27.43	27.43	15,822	-0.31(-1.13%)
Apr 04, 2022	27.57	27.76	27.57	27.74	23,708	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.