Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.605	5.677	5.533	5.605	296,181	-0.02(-0.32%)
Apr 28, 2022	5.749	5.749	5.533	5.623	535,041	-0.07(-1.26%)
Apr 27, 2022	5.156	5.794	5.102	5.695	761,103	+0.65(+12.83%)
Apr 26, 2022	4.994	5.309	4.949	5.048	416,641	+0.07(+1.45%)
Apr 25, 2022	5.012	5.030	4.715	4.976	587,309	-0.13(-2.47%)
Apr 22, 2022	5.030	5.470	4.895	5.102	794,015	+0.14(+2.90%)
Apr 21, 2022	5.012	5.039	4.895	4.958	246,108	-0.01(-0.18%)
Apr 20, 2022	4.895	4.985	4.670	4.967	561,013	+0.10(+2.03%)
Apr 19, 2022	4.760	4.978	4.760	4.868	219,964	+0.08(+1.69%)
Apr 18, 2022	5.066	5.084	4.751	4.787	357,098	-0.24(-4.83%)
Apr 14, 2022	4.715	5.102	4.652	5.030	481,842	+0.33(+7.09%)
Apr 13, 2022	4.715	4.814	4.643	4.697	326,984	-0.01(-0.19%)
Apr 12, 2022	4.760	4.904	4.697	4.706	183,984	+0.02(+0.38%)
Apr 11, 2022	4.958	4.958	4.679	4.688	523,867	-0.27(-5.44%)
Apr 08, 2022	4.517	5.012	4.490	4.958	1,027,721	+0.49(+10.87%)
Apr 07, 2022	4.436	4.625	4.319	4.472	368,625	+0.13(+2.90%)
Apr 06, 2022	4.175	4.443	4.175	4.346	456,547	+0.17(+4.09%)
Apr 05, 2022	4.139	4.247	4.094	4.175	2,119,520	+0.02(+0.43%)
Apr 04, 2022	4.211	4.247	4.058	4.157	158,860	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.