Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.963 6.152 5.594 5.927 1,036,122 -0.32(-5.05%)
Apr 29, 2020 6.549 6.666 5.963 6.243 1,051,265 -0.50(-7.48%)
Apr 28, 2020 7.026 7.134 6.342 6.747 856,350 +0.32(+5.05%)
Apr 27, 2020 6.125 6.486 5.954 6.423 1,014,147 +0.68(+11.93%)
Apr 24, 2020 5.504 5.828 5.414 5.738 710,480 +0.23(+4.26%)
Apr 23, 2020 5.756 5.801 5.180 5.504 775,312 -0.06(-1.13%)
Apr 22, 2020 5.720 5.720 5.355 5.567 698,543 +0.23(+4.22%)
Apr 21, 2020 5.234 5.630 5.225 5.342 1,053,100 +0.31(+6.08%)
Apr 20, 2020 4.954 5.117 4.747 5.035 1,342,292 +0.32(+6.68%)
Apr 17, 2020 4.684 4.792 4.576 4.720 237,566 +0.14(+2.95%)
Apr 16, 2020 4.342 4.594 4.234 4.585 362,664 +0.32(+7.38%)
Apr 15, 2020 4.360 4.576 4.252 4.270 199,048 -0.23(-5.01%)
Apr 14, 2020 4.585 4.666 4.324 4.495 194,219 +0.08(+1.84%)
Apr 13, 2020 4.684 4.882 4.369 4.414 199,608 -0.22(-4.67%)
Apr 09, 2020 4.306 4.648 4.099 4.630 237,011 +0.43(+10.30%)
Apr 08, 2020 4.306 4.450 4.135 4.198 290,112 +0.04(+0.87%)
Apr 07, 2020 4.486 4.495 4.018 4.162 497,140 -0.16(-3.75%)
Apr 06, 2020 4.153 4.405 4.054 4.324 297,181 +0.17(+4.12%)
Apr 03, 2020 4.225 4.225 3.964 4.153 382,327 -0.09(-2.12%)
Apr 02, 2020 4.702 4.864 4.071 4.243 668,676 -0.48(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.