Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.879	7.125	6.790	6.924	362,491	+0.04(+0.65%)
Apr 27, 2017	6.745	6.879	6.611	6.879	229,380	+0.13(+1.99%)
Apr 26, 2017	6.701	6.857	6.611	6.745	170,309	+0.04(+0.67%)
Apr 25, 2017	6.522	6.701	6.477	6.701	311,161	+0.18(+2.74%)
Apr 24, 2017	6.343	6.567	6.299	6.522	282,259	+0.31(+5.04%)
Apr 21, 2017	6.522	6.656	6.209	6.209	519,573	-0.45(-6.71%)
Apr 20, 2017	6.522	6.812	6.433	6.656	204,400	+0.13(+2.05%)
Apr 19, 2017	6.611	6.678	6.388	6.522	228,052	-0.09(-1.35%)
Apr 18, 2017	6.656	6.790	6.567	6.611	257,665	-0.09(-1.33%)
Apr 17, 2017	7.058	7.058	6.589	6.701	261,291	-0.22(-3.23%)
Apr 13, 2017	7.371	7.415	6.924	6.924	410,501	-0.49(-6.63%)
Apr 12, 2017	7.415	7.639	7.415	7.415	228,635	-0.09(-1.19%)
Apr 11, 2017	7.371	7.572	7.281	7.505	268,398	+0.09(+1.20%)
Apr 10, 2017	7.460	7.572	7.281	7.415	320,297	-0.04(-0.60%)
Apr 07, 2017	7.013	7.460	6.969	7.460	210,619	+0.49(+7.05%)
Apr 06, 2017	6.924	7.036	6.854	6.969	95,717	+0.04(+0.65%)
Apr 05, 2017	7.103	7.147	6.924	6.924	197,636	-0.22(-3.13%)
Apr 04, 2017	7.192	7.192	7.058	7.147	149,223	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.