Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.74 +0.20 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.273 7.284 7.201 7.234 840,839 -0.05(-0.69%)
Apr 29, 2019 7.229 7.296 7.218 7.284 599,850 +0.07(+1.00%)
Apr 26, 2019 7.156 7.229 7.140 7.212 569,572 +0.08(+1.09%)
Apr 25, 2019 7.145 7.184 7.101 7.134 646,048 -0.01(-0.16%)
Apr 24, 2019 7.173 7.212 7.128 7.145 640,415 +0.00(+0.00%)
Apr 23, 2019 7.056 7.145 7.056 7.145 667,688 +0.07(+1.02%)
Apr 22, 2019 7.034 7.073 7.017 7.073 695,923 +0.04(+0.55%)
Apr 18, 2019 7.067 7.095 7.006 7.034 772,478 -0.01(-0.16%)
Apr 17, 2019 7.073 7.078 7.023 7.045 493,272 -0.02(-0.32%)
Apr 16, 2019 7.073 7.078 7.048 7.067 707,997 +0.02(+0.24%)
Apr 15, 2019 7.073 7.073 7.023 7.050 646,784 -0.02(-0.31%)
Apr 12, 2019 7.039 7.078 7.028 7.073 764,038 +0.07(+1.03%)
Apr 11, 2019 7.095 7.101 6.984 7.000 1,373,378 -0.07(-1.02%)
Apr 10, 2019 7.062 7.078 7.039 7.073 720,993 +0.03(+0.47%)
Apr 09, 2019 7.045 7.067 7.034 7.039 758,010 -0.03(-0.39%)
Apr 08, 2019 7.056 7.076 7.039 7.067 689,773 +0.01(+0.08%)
Apr 05, 2019 7.101 7.101 7.039 7.062 641,576 -0.02(-0.24%)
Apr 04, 2019 7.095 7.095 7.034 7.078 735,877 -0.01(-0.08%)
Apr 03, 2019 7.128 7.151 7.084 7.084 830,035 -0.02(-0.31%)
Apr 02, 2019 7.095 7.134 7.084 7.106 1,017,932 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.