Indicators

GX Super Dividend ETF (NY: DIV )

17.26 -0.12 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.82	16.00	15.82	15.98	167,959	+0.17(+1.05%)
Apr 27, 2023	15.72	15.84	15.67	15.82	101,463	+0.13(+0.82%)
Apr 26, 2023	15.81	15.85	15.65	15.69	241,294	-0.15(-0.93%)
Apr 25, 2023	16.01	16.01	15.80	15.84	356,139	-0.19(-1.21%)
Apr 24, 2023	15.96	16.05	15.93	16.03	115,358	+0.06(+0.40%)
Apr 21, 2023	15.99	16.00	15.84	15.96	109,246	+0.00(+0.00%)
Apr 20, 2023	16.04	16.04	15.87	15.96	173,884	-0.11(-0.69%)
Apr 19, 2023	16.02	16.08	15.98	16.07	122,213	+0.00(+0.03%)
Apr 18, 2023	16.21	16.21	16.01	16.07	205,922	-0.12(-0.77%)
Apr 17, 2023	16.15	16.22	16.10	16.19	158,311	+0.11(+0.69%)
Apr 14, 2023	16.19	16.27	16.03	16.08	126,288	-0.06(-0.40%)
Apr 13, 2023	16.18	16.18	16.07	16.15	123,165	+0.02(+0.11%)
Apr 12, 2023	16.21	16.22	16.09	16.13	326,204	+0.00(+0.00%)
Apr 11, 2023	16.05	16.19	16.02	16.13	133,534	+0.11(+0.69%)
Apr 10, 2023	15.95	16.09	15.90	16.02	174,112	+0.07(+0.46%)
Apr 06, 2023	15.96	16.00	15.91	15.95	118,142	+0.01(+0.06%)
Apr 05, 2023	15.87	15.95	15.86	15.94	113,387	+0.01(+0.05%)
Apr 04, 2023	16.07	16.07	15.81	15.93	104,547	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.