Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.925	10.45	9.897	10.34	21,324,888	+0.28(+2.83%)
Apr 27, 2023	9.686	10.07	9.686	10.05	22,293,162	+0.36(+3.69%)
Apr 26, 2023	9.714	9.943	9.539	9.695	26,068,186	+0.07(+0.76%)
Apr 25, 2023	9.998	10.09	9.489	9.622	34,747,156	-0.60(-5.84%)
Apr 24, 2023	10.60	10.64	10.21	10.22	25,049,722	-0.42(-3.97%)
Apr 21, 2023	10.93	10.95	10.50	10.64	27,439,478	-0.41(-3.74%)
Apr 20, 2023	10.65	11.28	10.53	11.05	40,701,808	-0.31(-2.75%)
Apr 19, 2023	11.25	11.50	10.97	11.37	52,012,200	+0.27(+2.40%)
Apr 18, 2023	11.32	11.32	10.93	11.10	41,603,204	-0.20(-1.79%)
Apr 17, 2023	11.03	11.31	10.74	11.30	62,634,048	+0.20(+1.82%)
Apr 14, 2023	11.52	11.54	10.99	11.10	18,475,028	-0.18(-1.63%)
Apr 13, 2023	11.12	11.38	10.86	11.28	13,462,852	+0.22(+1.99%)
Apr 12, 2023	11.31	11.38	11.02	11.06	16,957,234	-0.18(-1.63%)
Apr 11, 2023	11.14	11.37	11.05	11.25	14,290,383	+0.12(+1.07%)
Apr 10, 2023	10.97	11.25	10.82	11.13	16,930,340	+0.19(+1.76%)
Apr 06, 2023	10.62	11.12	10.58	10.93	22,260,280	+0.32(+3.03%)
Apr 05, 2023	10.57	10.72	10.30	10.61	32,174,130	-0.16(-1.45%)
Apr 04, 2023	11.43	11.45	10.62	10.77	30,350,578	-0.59(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.