Indicators

KeyCorp (NY: KEY )

17.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.549	5.626	5.549	5.549	18,711,522	-0.01(-0.12%)
Apr 28, 2011	5.517	5.581	5.504	5.556	16,727,997	+0.02(+0.35%)
Apr 27, 2011	5.447	5.575	5.447	5.536	31,418,380	+0.07(+1.29%)
Apr 26, 2011	5.415	5.492	5.357	5.466	16,818,698	+0.08(+1.55%)
Apr 25, 2011	5.389	5.408	5.364	5.383	10,217,871	+0.04(+0.72%)
Apr 21, 2011	5.389	5.389	5.293	5.344	22,407,930	+0.00(+0.00%)
Apr 20, 2011	5.453	5.479	5.300	5.344	21,557,106	-0.03(-0.48%)
Apr 19, 2011	5.524	5.524	5.344	5.370	26,036,424	-0.13(-2.33%)
Apr 18, 2011	5.504	5.600	5.351	5.498	38,930,744	-0.15(-2.61%)
Apr 15, 2011	5.652	5.690	5.594	5.645	20,228,352	+0.04(+0.80%)
Apr 14, 2011	5.645	5.658	5.581	5.600	15,206,171	-0.06(-1.13%)
Apr 13, 2011	5.652	5.696	5.632	5.664	32,609,346	+0.05(+0.91%)
Apr 12, 2011	5.588	5.652	5.575	5.613	21,143,048	-0.04(-0.68%)
Apr 11, 2011	5.671	5.722	5.626	5.652	18,213,880	-0.03(-0.45%)
Apr 08, 2011	5.767	5.780	5.639	5.677	17,024,234	-0.04(-0.67%)
Apr 07, 2011	5.735	5.786	5.684	5.716	19,163,354	-0.03(-0.56%)
Apr 06, 2011	5.716	5.761	5.639	5.748	17,468,616	+0.08(+1.35%)
Apr 05, 2011	5.716	5.729	5.652	5.671	13,207,069	-0.04(-0.67%)
Apr 04, 2011	5.761	5.824	5.671	5.709	19,725,752	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.