Indicators

Dolby Laboratories (NY: DLB )

80.04 -1.09 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.48	75.93	74.93	75.10	595,154	-0.67(-0.88%)
Apr 28, 2022	74.56	76.00	74.26	75.77	295,806	+2.06(+2.79%)
Apr 27, 2022	74.43	74.99	73.22	73.71	1,481,405	-0.16(-0.21%)
Apr 26, 2022	74.76	75.24	73.57	73.87	835,105	-1.33(-1.77%)
Apr 25, 2022	74.83	75.26	73.83	75.19	353,745	+0.27(+0.36%)
Apr 22, 2022	75.61	75.98	74.82	74.92	404,641	-0.86(-1.14%)
Apr 21, 2022	76.18	76.58	75.19	75.78	281,784	+0.25(+0.33%)
Apr 20, 2022	75.92	75.92	74.85	75.53	222,981	-0.03(-0.04%)
Apr 19, 2022	75.20	76.02	75.13	75.56	256,385	+0.37(+0.49%)
Apr 18, 2022	75.47	76.27	74.86	75.19	366,051	-0.25(-0.33%)
Apr 14, 2022	75.47	76.05	75.21	75.45	343,700	+0.01(+0.01%)
Apr 13, 2022	74.96	75.78	74.75	75.44	250,066	+0.44(+0.58%)
Apr 12, 2022	75.17	76.10	74.52	75.00	376,141	+0.47(+0.62%)
Apr 11, 2022	74.38	74.94	74.19	74.53	263,736	-0.27(-0.36%)
Apr 08, 2022	74.55	75.85	74.06	74.81	342,599	-0.04(-0.05%)
Apr 07, 2022	74.16	75.17	73.84	74.84	398,388	+0.51(+0.69%)
Apr 06, 2022	74.33	74.82	73.77	74.33	297,255	-0.87(-1.16%)
Apr 05, 2022	76.47	77.00	74.91	75.20	362,470	-1.75(-2.28%)
Apr 04, 2022	76.69	77.37	76.58	76.96	450,584	+0.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.