Indicators

Shutterstock Inc (NY: SSTK )

38.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.20	38.20	37.46	37.85	402,535	-0.05(-0.14%)
Apr 27, 2017	38.19	38.42	37.88	37.90	222,308	-0.18(-0.48%)
Apr 26, 2017	37.78	38.46	37.69	38.09	464,067	+0.35(+0.93%)
Apr 25, 2017	37.50	38.04	37.22	37.74	331,820	+0.42(+1.13%)
Apr 24, 2017	37.52	37.52	36.99	37.32	325,982	+0.29(+0.78%)
Apr 21, 2017	37.12	37.29	36.56	37.03	337,994	-0.11(-0.28%)
Apr 20, 2017	37.24	37.63	37.00	37.13	292,607	+0.07(+0.19%)
Apr 19, 2017	37.19	37.48	36.79	37.06	190,206	+0.05(+0.14%)
Apr 18, 2017	36.81	37.16	36.49	37.01	180,428	+0.16(+0.43%)
Apr 17, 2017	36.17	36.88	36.12	36.85	242,616	+0.80(+2.21%)
Apr 13, 2017	38.02	38.02	36.04	36.06	405,556	-2.01(-5.29%)
Apr 12, 2017	38.13	38.36	38.03	38.07	429,525	+0.03(+0.09%)
Apr 11, 2017	37.81	38.10	37.69	38.03	344,199	+0.09(+0.23%)
Apr 10, 2017	37.61	37.98	37.48	37.95	365,143	+0.28(+0.74%)
Apr 07, 2017	37.44	37.79	37.44	37.67	545,918	+0.02(+0.05%)
Apr 06, 2017	36.91	37.66	36.55	37.65	750,064	+0.76(+2.07%)
Apr 05, 2017	36.40	37.06	36.18	36.89	735,972	+0.74(+2.03%)
Apr 04, 2017	36.12	36.28	35.96	36.15	206,013	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.