Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.289 4.344 4.010 4.143 3,465,163 +0.15(+3.84%)
Apr 28, 2016 3.815 4.205 3.725 3.989 3,855,681 +0.17(+4.37%)
Apr 27, 2016 3.655 3.838 3.586 3.822 3,340,156 +0.30(+8.50%)
Apr 26, 2016 3.613 3.620 3.460 3.523 2,352,297 +0.04(+1.20%)
Apr 25, 2016 3.523 3.655 3.432 3.481 2,062,318 +0.00(+0.00%)
Apr 22, 2016 3.418 3.572 3.398 3.481 1,727,653 +0.10(+2.88%)
Apr 21, 2016 3.523 3.634 3.342 3.384 2,492,666 +0.04(+1.25%)
Apr 20, 2016 3.363 3.613 3.279 3.342 4,395,480 +0.01(+0.42%)
Apr 19, 2016 2.924 3.412 2.882 3.328 3,881,360 +0.49(+17.44%)
Apr 18, 2016 2.611 2.951 2.520 2.834 1,854,603 +0.04(+1.50%)
Apr 15, 2016 2.750 2.882 2.632 2.792 1,675,436 -0.02(-0.74%)
Apr 14, 2016 2.987 2.994 2.757 2.813 1,553,990 -0.09(-3.12%)
Apr 13, 2016 2.750 2.910 2.708 2.903 1,798,465 +0.15(+5.30%)
Apr 12, 2016 2.646 2.778 2.625 2.757 1,841,991 +0.16(+6.17%)
Apr 11, 2016 2.611 2.646 2.562 2.597 1,256,578 +0.08(+3.32%)
Apr 08, 2016 2.409 2.552 2.409 2.513 1,380,589 +0.23(+10.06%)
Apr 07, 2016 2.318 2.395 2.263 2.284 606,123 -0.08(-3.53%)
Apr 06, 2016 2.367 2.423 2.235 2.367 1,095,645 +0.07(+3.03%)
Apr 05, 2016 2.137 2.298 2.103 2.298 850,335 +0.13(+6.11%)
Apr 04, 2016 2.270 2.315 2.144 2.165 1,138,542 -0.10(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.