Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.59 13.77 13.56 13.71 47,259 +0.11(+0.84%)
Apr 29, 2013 13.62 13.79 13.46 13.59 40,289 -0.05(-0.36%)
Apr 26, 2013 13.68 13.71 13.58 13.64 59,283 -0.04(-0.29%)
Apr 25, 2013 13.83 14.11 13.62 13.68 165,840 -0.14(-1.00%)
Apr 24, 2013 13.96 14.24 13.82 13.82 102,487 -0.14(-1.03%)
Apr 23, 2013 13.98 14.08 13.87 13.97 49,869 +0.02(+0.18%)
Apr 22, 2013 13.90 14.22 13.90 13.94 59,697 +0.01(+0.11%)
Apr 19, 2013 13.87 14.00 13.73 13.93 114,364 +0.09(+0.64%)
Apr 18, 2013 13.60 13.99 13.53 13.84 134,779 +0.33(+2.42%)
Apr 17, 2013 13.29 13.70 13.29 13.51 126,197 +0.05(+0.41%)
Apr 16, 2013 13.18 13.70 13.14 13.46 259,923 +0.18(+1.34%)
Apr 15, 2013 13.47 13.55 13.13 13.28 91,307 -0.27(-2.01%)
Apr 12, 2013 13.45 13.62 12.98 13.55 228,454 +0.12(+0.89%)
Apr 11, 2013 13.31 13.51 13.22 13.43 131,360 +0.22(+1.69%)
Apr 10, 2013 13.50 13.69 13.19 13.21 68,181 -0.29(-2.17%)
Apr 09, 2013 13.60 13.68 13.50 13.50 28,065 -0.10(-0.73%)
Apr 08, 2013 13.65 13.72 13.25 13.60 95,663 +0.25(+1.89%)
Apr 05, 2013 13.39 13.67 13.01 13.35 59,721 -0.15(-1.14%)
Apr 04, 2013 13.83 13.92 13.48 13.50 116,171 -0.32(-2.29%)
Apr 03, 2013 13.99 14.19 13.56 13.82 121,881 -0.02(-0.14%)
Apr 02, 2013 13.75 14.22 13.62 13.84 125,115 +0.24(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.